Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 632.0 | 632.0 | 626.0 | 626.0 | 1700.00 |
| 14 May, 2024 | 629.0 | 633.0 | 627.0 | 631.0 | 1200.00 |
| 13 May, 2024 | 632.0 | 633.0 | 628.0 | 632.0 | 1800.00 |
| 10 May, 2024 | 633.0 | 633.0 | 632.0 | 632.0 | 400.00 |
| 09 May, 2024 | 628.0 | 632.0 | 628.0 | 630.0 | 600.00 |
| 08 May, 2024 | 630.0 | 631.0 | 627.0 | 627.0 | 2500.00 |
| 07 May, 2024 | 632.0 | 634.0 | 626.0 | 630.0 | 2500.00 |
| 02 May, 2024 | 631.0 | 632.0 | 631.0 | 632.0 | 300.00 |
| 01 May, 2024 | 632.0 | 632.0 | 631.0 | 631.0 | 500.00 |
| 30 Apr, 2024 | 627.0 | 633.0 | 627.0 | 630.0 | 1100.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX