Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 613.0 | 616.0 | 613.0 | 616.0 | 700.00 |
| 11 Jun, 2024 | 613.0 | 616.0 | 613.0 | 616.0 | 1100.00 |
| 10 Jun, 2024 | 611.0 | 617.0 | 609.0 | 614.0 | 1300.00 |
| 07 Jun, 2024 | 614.0 | 614.0 | 609.0 | 609.0 | 1600.00 |
| 06 Jun, 2024 | 614.0 | 617.0 | 611.0 | 611.0 | 1200.00 |
| 05 Jun, 2024 | 608.0 | 620.0 | 608.0 | 620.0 | 1300.00 |
| 04 Jun, 2024 | 612.0 | 612.0 | 608.0 | 611.0 | 1400.00 |
| 03 Jun, 2024 | 605.0 | 608.0 | 604.0 | 608.0 | 1100.00 |
| 31 May, 2024 | 602.0 | 608.0 | 602.0 | 605.0 | 800.00 |
| 30 May, 2024 | 600.0 | 613.0 | 598.0 | 601.0 | 8200.00 |
PNN
ECIA
5460
1948
BOUYF
RBX