Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 622.0 | 622.0 | 610.0 | 610.0 | 2600.00 |
| 28 May, 2024 | 622.0 | 622.0 | 620.0 | 620.0 | 3300.00 |
| 27 May, 2024 | 622.0 | 622.0 | 621.0 | 621.0 | 1600.00 |
| 24 May, 2024 | 628.0 | 628.0 | 625.0 | 625.0 | 2600.00 |
| 23 May, 2024 | 627.0 | 630.0 | 626.0 | 626.0 | 800.00 |
| 22 May, 2024 | 630.0 | 630.0 | 625.0 | 625.0 | 900.00 |
| 21 May, 2024 | 627.0 | 630.0 | 622.0 | 630.0 | 1300.00 |
| 20 May, 2024 | 626.0 | 630.0 | 624.0 | 629.0 | 900.00 |
| 17 May, 2024 | 627.0 | 629.0 | 624.0 | 628.0 | 1300.00 |
| 16 May, 2024 | 625.0 | 631.0 | 625.0 | 625.0 | 1500.00 |
PNN
ECIA
5460
1948
BOUYF
RBX