Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 621.0 | 621.0 | 618.0 | 620.0 | 1400.00 |
| 29 Jan, 2024 | 619.0 | 621.0 | 617.0 | 618.0 | 1300.00 |
| 26 Jan, 2024 | 616.0 | 620.0 | 616.0 | 619.0 | 900.00 |
| 25 Jan, 2024 | 620.0 | 620.0 | 616.0 | 618.0 | 4400.00 |
| 24 Jan, 2024 | 616.0 | 619.0 | 614.0 | 619.0 | 1100.00 |
| 23 Jan, 2024 | 615.0 | 616.0 | 610.0 | 616.0 | 2300.00 |
| 22 Jan, 2024 | 614.0 | 618.0 | 611.0 | 611.0 | 2100.00 |
| 19 Jan, 2024 | 609.0 | 615.0 | 608.0 | 609.0 | 1200.00 |
| 18 Jan, 2024 | 606.0 | 613.0 | 605.0 | 610.0 | 1500.00 |
| 17 Jan, 2024 | 615.0 | 621.0 | 604.0 | 613.0 | 5500.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX