Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 579.0 | 580.0 | 576.0 | 578.0 | 6900.00 |
| 26 Dec, 2023 | 591.0 | 591.0 | 579.0 | 580.0 | 6800.00 |
| 25 Dec, 2023 | 584.0 | 584.0 | 577.0 | 583.0 | 8300.00 |
| 22 Dec, 2023 | 585.0 | 586.0 | 580.0 | 584.0 | 1300.00 |
| 21 Dec, 2023 | 586.0 | 587.0 | 581.0 | 585.0 | 2500.00 |
| 20 Dec, 2023 | 588.0 | 590.0 | 578.0 | 586.0 | 7000.00 |
| 19 Dec, 2023 | 588.0 | 596.0 | 580.0 | 582.0 | 7900.00 |
| 18 Dec, 2023 | 588.0 | 594.0 | 581.0 | 590.0 | 8900.00 |
| 15 Dec, 2023 | 599.0 | 599.0 | 590.0 | 594.0 | 5100.00 |
| 14 Dec, 2023 | 602.0 | 609.0 | 596.0 | 600.0 | 3300.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX