Jorudan Co.,Ltd. (3710.T)

JPY 600.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 600.0 605.0 597.0 597.0 1200.00
07 Mar, 2025 603.0 603.0 599.0 599.0 1100.00
06 Mar, 2025 603.0 605.0 597.0 603.0 3000.00
05 Mar, 2025 599.0 601.0 599.0 600.0 800.00
04 Mar, 2025 600.0 600.0 599.0 599.0 1900.00
03 Mar, 2025 610.0 610.0 597.0 600.0 6200.00
28 Feb, 2025 606.0 614.0 598.0 602.0 5100.00
27 Feb, 2025 597.0 620.0 597.0 613.0 4900.00
26 Feb, 2025 601.0 605.0 595.0 597.0 3500.00
25 Feb, 2025 593.0 610.0 592.0 601.0 9900.00