Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 582.0 | 585.0 | 581.0 | 581.0 | 2600.00 |
| 11 Jun, 2025 | 583.0 | 584.0 | 582.0 | 582.0 | 1500.00 |
| 10 Jun, 2025 | 582.0 | 586.0 | 582.0 | 582.0 | 4100.00 |
| 09 Jun, 2025 | 589.0 | 589.0 | 582.0 | 582.0 | 3500.00 |
| 06 Jun, 2025 | 585.0 | 588.0 | 583.0 | 583.0 | 3000.00 |
| 05 Jun, 2025 | 589.0 | 589.0 | 585.0 | 585.0 | 1800.00 |
| 04 Jun, 2025 | 586.0 | 589.0 | 586.0 | 586.0 | 1900.00 |
| 03 Jun, 2025 | 587.0 | 589.0 | 585.0 | 585.0 | 1200.00 |
| 02 Jun, 2025 | 589.0 | 589.0 | 585.0 | 587.0 | 3800.00 |
| 30 May, 2025 | 588.0 | 590.0 | 586.0 | 588.0 | 1000.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX