Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 582.0 585.0 581.0 581.0 2600.00
11 Jun, 2025 583.0 584.0 582.0 582.0 1500.00
10 Jun, 2025 582.0 586.0 582.0 582.0 4100.00
09 Jun, 2025 589.0 589.0 582.0 582.0 3500.00
06 Jun, 2025 585.0 588.0 583.0 583.0 3000.00
05 Jun, 2025 589.0 589.0 585.0 585.0 1800.00
04 Jun, 2025 586.0 589.0 586.0 586.0 1900.00
03 Jun, 2025 587.0 589.0 585.0 585.0 1200.00
02 Jun, 2025 589.0 589.0 585.0 587.0 3800.00
30 May, 2025 588.0 590.0 586.0 588.0 1000.00