Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 592.0 | 594.0 | 592.0 | 594.0 | 400.00 |
| 14 May, 2025 | 595.0 | 597.0 | 591.0 | 596.0 | 900.00 |
| 13 May, 2025 | 595.0 | 595.0 | 593.0 | 593.0 | 1200.00 |
| 12 May, 2025 | 595.0 | 595.0 | 591.0 | 595.0 | 1000.00 |
| 09 May, 2025 | 592.0 | 597.0 | 592.0 | 596.0 | 900.00 |
| 08 May, 2025 | 592.0 | 592.0 | 591.0 | 592.0 | 800.00 |
| 07 May, 2025 | 604.0 | 604.0 | 591.0 | 592.0 | 3800.00 |
| 02 May, 2025 | 599.0 | 602.0 | 593.0 | 602.0 | 1200.00 |
| 01 May, 2025 | 593.0 | 599.0 | 593.0 | 599.0 | 300.00 |
| 30 Apr, 2025 | 600.0 | 600.0 | 593.0 | 593.0 | 1700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX