JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 592.0 | 594.0 | 592.0 | 594.0 | 400.00 |
14 May, 2025 | 595.0 | 597.0 | 591.0 | 596.0 | 900.00 |
13 May, 2025 | 595.0 | 595.0 | 593.0 | 593.0 | 1200.00 |
12 May, 2025 | 595.0 | 595.0 | 591.0 | 595.0 | 1000.00 |
09 May, 2025 | 592.0 | 597.0 | 592.0 | 596.0 | 900.00 |
08 May, 2025 | 592.0 | 592.0 | 591.0 | 592.0 | 800.00 |
07 May, 2025 | 604.0 | 604.0 | 591.0 | 592.0 | 3800.00 |
02 May, 2025 | 599.0 | 602.0 | 593.0 | 602.0 | 1200.00 |
01 May, 2025 | 593.0 | 599.0 | 593.0 | 599.0 | 300.00 |
30 Apr, 2025 | 600.0 | 600.0 | 593.0 | 593.0 | 1700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX