Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 579.0 | 580.0 | 577.0 | 577.0 | 3400.00 |
| 25 Jun, 2025 | 581.0 | 581.0 | 578.0 | 578.0 | 2600.00 |
| 24 Jun, 2025 | 581.0 | 581.0 | 579.0 | 579.0 | 1300.00 |
| 23 Jun, 2025 | 583.0 | 583.0 | 578.0 | 580.0 | 2800.00 |
| 20 Jun, 2025 | 580.0 | 582.0 | 578.0 | 578.0 | 3300.00 |
| 19 Jun, 2025 | 580.0 | 582.0 | 580.0 | 582.0 | 900.00 |
| 18 Jun, 2025 | 580.0 | 582.0 | 579.0 | 579.0 | 2000.00 |
| 17 Jun, 2025 | 582.0 | 584.0 | 581.0 | 581.0 | 1600.00 |
| 16 Jun, 2025 | 583.0 | 583.0 | 581.0 | 582.0 | 1200.00 |
| 13 Jun, 2025 | 581.0 | 585.0 | 580.0 | 580.0 | 3600.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX