Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 579.0 580.0 577.0 577.0 3400.00
25 Jun, 2025 581.0 581.0 578.0 578.0 2600.00
24 Jun, 2025 581.0 581.0 579.0 579.0 1300.00
23 Jun, 2025 583.0 583.0 578.0 580.0 2800.00
20 Jun, 2025 580.0 582.0 578.0 578.0 3300.00
19 Jun, 2025 580.0 582.0 580.0 582.0 900.00
18 Jun, 2025 580.0 582.0 579.0 579.0 2000.00
17 Jun, 2025 582.0 584.0 581.0 581.0 1600.00
16 Jun, 2025 583.0 583.0 581.0 582.0 1200.00
13 Jun, 2025 581.0 585.0 580.0 580.0 3600.00