JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 579.0 | 580.0 | 577.0 | 577.0 | 3400.00 |
25 Jun, 2025 | 581.0 | 581.0 | 578.0 | 578.0 | 2600.00 |
24 Jun, 2025 | 581.0 | 581.0 | 579.0 | 579.0 | 1300.00 |
23 Jun, 2025 | 583.0 | 583.0 | 578.0 | 580.0 | 2800.00 |
20 Jun, 2025 | 580.0 | 582.0 | 578.0 | 578.0 | 3300.00 |
19 Jun, 2025 | 580.0 | 582.0 | 580.0 | 582.0 | 900.00 |
18 Jun, 2025 | 580.0 | 582.0 | 579.0 | 579.0 | 2000.00 |
17 Jun, 2025 | 582.0 | 584.0 | 581.0 | 581.0 | 1600.00 |
16 Jun, 2025 | 583.0 | 583.0 | 581.0 | 582.0 | 1200.00 |
13 Jun, 2025 | 581.0 | 585.0 | 580.0 | 580.0 | 3600.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX