Jorudan Co.,Ltd. (3710.T)
JPY 602.0
(0.5%)
JPY 602.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 592.0 | 592.0 | 587.0 | 587.0 | 900.00 |
| 28 May, 2025 | 592.0 | 595.0 | 589.0 | 592.0 | 1500.00 |
| 27 May, 2025 | 591.0 | 591.0 | 587.0 | 587.0 | 2600.00 |
| 26 May, 2025 | 593.0 | 594.0 | 586.0 | 594.0 | 3300.00 |
| 23 May, 2025 | 586.0 | 591.0 | 586.0 | 586.0 | 3200.00 |
| 22 May, 2025 | 591.0 | 594.0 | 587.0 | 587.0 | 2200.00 |
| 21 May, 2025 | 589.0 | 590.0 | 589.0 | 590.0 | 700.00 |
| 20 May, 2025 | 595.0 | 595.0 | 589.0 | 589.0 | 2400.00 |
| 19 May, 2025 | 591.0 | 593.0 | 589.0 | 589.0 | 1200.00 |
| 16 May, 2025 | 591.0 | 591.0 | 590.0 | 590.0 | 1700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX