JPY 602.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 592.0 | 592.0 | 587.0 | 587.0 | 900.00 |
28 May, 2025 | 592.0 | 595.0 | 589.0 | 592.0 | 1500.00 |
27 May, 2025 | 591.0 | 591.0 | 587.0 | 587.0 | 2600.00 |
26 May, 2025 | 593.0 | 594.0 | 586.0 | 594.0 | 3300.00 |
23 May, 2025 | 586.0 | 591.0 | 586.0 | 586.0 | 3200.00 |
22 May, 2025 | 591.0 | 594.0 | 587.0 | 587.0 | 2200.00 |
21 May, 2025 | 589.0 | 590.0 | 589.0 | 590.0 | 700.00 |
20 May, 2025 | 595.0 | 595.0 | 589.0 | 589.0 | 2400.00 |
19 May, 2025 | 591.0 | 593.0 | 589.0 | 589.0 | 1200.00 |
16 May, 2025 | 591.0 | 591.0 | 590.0 | 590.0 | 1700.00 |
FLUOROCHEM
PNN
ECIA
1948
BOUYF
RBX