Jorudan Co.,Ltd. (3710.T)

JPY 602.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 592.0 592.0 587.0 587.0 900.00
28 May, 2025 592.0 595.0 589.0 592.0 1500.00
27 May, 2025 591.0 591.0 587.0 587.0 2600.00
26 May, 2025 593.0 594.0 586.0 594.0 3300.00
23 May, 2025 586.0 591.0 586.0 586.0 3200.00
22 May, 2025 591.0 594.0 587.0 587.0 2200.00
21 May, 2025 589.0 590.0 589.0 590.0 700.00
20 May, 2025 595.0 595.0 589.0 589.0 2400.00
19 May, 2025 591.0 593.0 589.0 589.0 1200.00
16 May, 2025 591.0 591.0 590.0 590.0 1700.00