Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3765.0 3785.0 3735.0 3765.0 15.4 Thousand
24 Sep, 2024 3750.0 3790.0 3730.0 3765.0 22.4 Thousand
20 Sep, 2024 3710.0 3720.0 3680.0 3720.0 19.5 Thousand
19 Sep, 2024 3690.0 3710.0 3670.0 3690.0 12 Thousand
18 Sep, 2024 3685.0 3700.0 3635.0 3670.0 10.2 Thousand
17 Sep, 2024 3655.0 3685.0 3625.0 3675.0 10.1 Thousand
13 Sep, 2024 3655.0 3655.0 3605.0 3630.0 17.2 Thousand
12 Sep, 2024 3640.0 3675.0 3640.0 3665.0 11.7 Thousand
11 Sep, 2024 3695.0 3695.0 3590.0 3595.0 17 Thousand
10 Sep, 2024 3700.0 3710.0 3675.0 3700.0 10.7 Thousand