Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3555.0 | 3560.0 | 3540.0 | 3540.0 | 8700.00 |
| 22 Jan, 2025 | 3550.0 | 3565.0 | 3535.0 | 3550.0 | 5900.00 |
| 21 Jan, 2025 | 3560.0 | 3575.0 | 3530.0 | 3550.0 | 6600.00 |
| 20 Jan, 2025 | 3530.0 | 3575.0 | 3530.0 | 3555.0 | 7400.00 |
| 17 Jan, 2025 | 3525.0 | 3550.0 | 3520.0 | 3535.0 | 9300.00 |
| 16 Jan, 2025 | 3545.0 | 3565.0 | 3535.0 | 3535.0 | 12.3 Thousand |
| 15 Jan, 2025 | 3550.0 | 3585.0 | 3550.0 | 3575.0 | 5800.00 |
| 14 Jan, 2025 | 3560.0 | 3570.0 | 3535.0 | 3550.0 | 14.4 Thousand |
| 10 Jan, 2025 | 3590.0 | 3590.0 | 3550.0 | 3560.0 | 14 Thousand |
| 09 Jan, 2025 | 3565.0 | 3595.0 | 3565.0 | 3590.0 | 14.8 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA