Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3740.0 3740.0 3655.0 3685.0 12.5 Thousand
27 Aug, 2024 3700.0 3750.0 3700.0 3740.0 9100.00
26 Aug, 2024 3605.0 3700.0 3605.0 3675.0 15.7 Thousand
25 Aug, 2024 3605.0 3700.0 3605.0 3675.0 15.7 Thousand
23 Aug, 2024 3555.0 3605.0 3555.0 3580.0 7800.00
22 Aug, 2024 3570.0 3570.0 3540.0 3570.0 5300.00
21 Aug, 2024 3530.0 3545.0 3490.0 3545.0 14.4 Thousand
20 Aug, 2024 3570.0 3595.0 3530.0 3530.0 13.8 Thousand
19 Aug, 2024 3580.0 3600.0 3525.0 3530.0 15.2 Thousand
18 Aug, 2024 3580.0 3600.0 3525.0 3530.0 15.2 Thousand