Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3650.0 | 3665.0 | 3650.0 | 3650.0 | 5900.00 |
| 12 Jun, 2025 | 3690.0 | 3715.0 | 3680.0 | 3685.0 | 1700.00 |
| 11 Jun, 2025 | 3680.0 | 3685.0 | 3670.0 | 3680.0 | 2800.00 |
| 10 Jun, 2025 | 3705.0 | 3710.0 | 3700.0 | 3700.0 | 1700.00 |
| 09 Jun, 2025 | 3710.0 | 3710.0 | 3695.0 | 3695.0 | 1600.00 |
| 06 Jun, 2025 | 3700.0 | 3740.0 | 3700.0 | 3720.0 | 12.9 Thousand |
| 05 Jun, 2025 | 3680.0 | 3710.0 | 3675.0 | 3700.0 | 16.9 Thousand |
| 04 Jun, 2025 | 3680.0 | 3695.0 | 3680.0 | 3695.0 | 8600.00 |
| 03 Jun, 2025 | 3680.0 | 3715.0 | 3675.0 | 3675.0 | 15.6 Thousand |
| 02 Jun, 2025 | 3615.0 | 3710.0 | 3615.0 | 3675.0 | 29.5 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA