Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3660.0 3665.0 3630.0 3640.0 14.4 Thousand
27 Dec, 2024 3590.0 3635.0 3580.0 3635.0 15.5 Thousand
26 Dec, 2024 3560.0 3585.0 3555.0 3575.0 13.1 Thousand
25 Dec, 2024 3540.0 3560.0 3515.0 3560.0 9100.00
24 Dec, 2024 3530.0 3535.0 3510.0 3525.0 8900.00
23 Dec, 2024 3490.0 3500.0 3485.0 3495.0 8600.00
20 Dec, 2024 3495.0 3510.0 3480.0 3480.0 11.2 Thousand
19 Dec, 2024 3480.0 3515.0 3470.0 3495.0 9800.00
18 Dec, 2024 3515.0 3525.0 3480.0 3495.0 20.8 Thousand
17 Dec, 2024 3565.0 3565.0 3515.0 3515.0 7900.00