Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3590.0 | 3645.0 | 3570.0 | 3620.0 | 15 Thousand |
| 29 May, 2025 | 3570.0 | 3595.0 | 3560.0 | 3590.0 | 30.3 Thousand |
| 28 May, 2025 | 3630.0 | 3650.0 | 3560.0 | 3570.0 | 32 Thousand |
| 27 May, 2025 | 3600.0 | 3625.0 | 3595.0 | 3620.0 | 9600.00 |
| 26 May, 2025 | 3560.0 | 3600.0 | 3560.0 | 3580.0 | 9400.00 |
| 23 May, 2025 | 3570.0 | 3580.0 | 3550.0 | 3575.0 | 12.3 Thousand |
| 22 May, 2025 | 3555.0 | 3590.0 | 3530.0 | 3550.0 | 16.3 Thousand |
| 21 May, 2025 | 3560.0 | 3610.0 | 3555.0 | 3560.0 | 12.7 Thousand |
| 20 May, 2025 | 3580.0 | 3590.0 | 3555.0 | 3555.0 | 13.5 Thousand |
| 19 May, 2025 | 3635.0 | 3640.0 | 3575.0 | 3595.0 | 21.2 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA