Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3560.0 3570.0 3540.0 3540.0 6100.00
13 Dec, 2024 3550.0 3610.0 3550.0 3560.0 19.2 Thousand
12 Dec, 2024 3555.0 3595.0 3555.0 3590.0 12.1 Thousand
11 Dec, 2024 3580.0 3585.0 3555.0 3555.0 10.7 Thousand
10 Dec, 2024 3590.0 3595.0 3575.0 3575.0 8700.00
09 Dec, 2024 3545.0 3570.0 3545.0 3570.0 10.5 Thousand
06 Dec, 2024 3530.0 3550.0 3530.0 3540.0 2700.00
05 Dec, 2024 3540.0 3550.0 3510.0 3520.0 9100.00
04 Dec, 2024 3560.0 3570.0 3540.0 3540.0 9500.00
03 Dec, 2024 3540.0 3595.0 3540.0 3585.0 9600.00