Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3705.0 | 3710.0 | 3670.0 | 3700.0 | 18.4 Thousand |
| 30 Apr, 2025 | 3720.0 | 3735.0 | 3700.0 | 3730.0 | 13.8 Thousand |
| 28 Apr, 2025 | 3765.0 | 3765.0 | 3705.0 | 3715.0 | 19.9 Thousand |
| 25 Apr, 2025 | 3730.0 | 3755.0 | 3710.0 | 3730.0 | 15.6 Thousand |
| 24 Apr, 2025 | 3830.0 | 3830.0 | 3695.0 | 3730.0 | 25.3 Thousand |
| 23 Apr, 2025 | 3820.0 | 3845.0 | 3775.0 | 3840.0 | 35.9 Thousand |
| 22 Apr, 2025 | 3750.0 | 3820.0 | 3750.0 | 3805.0 | 31.3 Thousand |
| 21 Apr, 2025 | 3675.0 | 3745.0 | 3675.0 | 3745.0 | 30.5 Thousand |
| 18 Apr, 2025 | 3600.0 | 3670.0 | 3595.0 | 3665.0 | 25.6 Thousand |
| 17 Apr, 2025 | 3565.0 | 3585.0 | 3545.0 | 3585.0 | 14.7 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA