Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3150.0 | 3230.0 | 3075.0 | 3175.0 | 43.4 Thousand |
| 04 Apr, 2025 | 3420.0 | 3445.0 | 3260.0 | 3320.0 | 74.9 Thousand |
| 03 Apr, 2025 | 3455.0 | 3485.0 | 3410.0 | 3470.0 | 43.2 Thousand |
| 02 Apr, 2025 | 3530.0 | 3540.0 | 3500.0 | 3505.0 | 31.9 Thousand |
| 01 Apr, 2025 | 3545.0 | 3560.0 | 3510.0 | 3510.0 | 13.6 Thousand |
| 31 Mar, 2025 | 3565.0 | 3565.0 | 3505.0 | 3505.0 | 26.6 Thousand |
| 28 Mar, 2025 | 3600.0 | 3620.0 | 3570.0 | 3585.0 | 48.3 Thousand |
| 27 Mar, 2025 | 3640.0 | 3690.0 | 3640.0 | 3690.0 | 91.9 Thousand |
| 26 Mar, 2025 | 3625.0 | 3665.0 | 3625.0 | 3645.0 | 45.8 Thousand |
| 25 Mar, 2025 | 3645.0 | 3660.0 | 3595.0 | 3615.0 | 66.3 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA