Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3725.0 3765.0 3695.0 3760.0 16.6 Thousand
30 Oct, 2024 3740.0 3745.0 3670.0 3710.0 84.7 Thousand
29 Oct, 2024 3735.0 3760.0 3705.0 3715.0 12 Thousand
28 Oct, 2024 3635.0 3750.0 3635.0 3740.0 18.9 Thousand
25 Oct, 2024 3665.0 3665.0 3605.0 3615.0 10.6 Thousand
24 Oct, 2024 3615.0 3665.0 3605.0 3645.0 16.5 Thousand
23 Oct, 2024 3605.0 3645.0 3605.0 3610.0 10.8 Thousand
22 Oct, 2024 3670.0 3670.0 3600.0 3605.0 17.1 Thousand
21 Oct, 2024 3695.0 3695.0 3645.0 3665.0 11.2 Thousand
18 Oct, 2024 3685.0 3685.0 3650.0 3680.0 11.9 Thousand