Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3695.0 3705.0 3675.0 3685.0 12.9 Thousand
16 Oct, 2024 3730.0 3740.0 3695.0 3700.0 11.1 Thousand
15 Oct, 2024 3730.0 3740.0 3720.0 3725.0 11.9 Thousand
11 Oct, 2024 3695.0 3725.0 3695.0 3725.0 15.4 Thousand
10 Oct, 2024 3730.0 3730.0 3695.0 3700.0 14.7 Thousand
09 Oct, 2024 3735.0 3750.0 3710.0 3730.0 14.1 Thousand
08 Oct, 2024 3765.0 3810.0 3710.0 3735.0 15.2 Thousand
07 Oct, 2024 3840.0 3840.0 3775.0 3810.0 12.3 Thousand
04 Oct, 2024 3735.0 3795.0 3735.0 3795.0 11.6 Thousand
03 Oct, 2024 3755.0 3760.0 3735.0 3735.0 7000.00