Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3505.0 | 3545.0 | 3500.0 | 3545.0 | 16.5 Thousand |
| 15 Apr, 2025 | 3470.0 | 3490.0 | 3470.0 | 3470.0 | 8300.00 |
| 14 Apr, 2025 | 3450.0 | 3485.0 | 3430.0 | 3455.0 | 14.6 Thousand |
| 11 Apr, 2025 | 3400.0 | 3425.0 | 3335.0 | 3420.0 | 22.7 Thousand |
| 10 Apr, 2025 | 3420.0 | 3445.0 | 3375.0 | 3445.0 | 26.5 Thousand |
| 09 Apr, 2025 | 3265.0 | 3295.0 | 3210.0 | 3280.0 | 35.3 Thousand |
| 08 Apr, 2025 | 3260.0 | 3380.0 | 3260.0 | 3335.0 | 29.7 Thousand |
| 07 Apr, 2025 | 3150.0 | 3230.0 | 3075.0 | 3175.0 | 43.4 Thousand |
| 04 Apr, 2025 | 3420.0 | 3445.0 | 3260.0 | 3320.0 | 74.9 Thousand |
| 03 Apr, 2025 | 3455.0 | 3485.0 | 3410.0 | 3470.0 | 43.2 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA