Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3575.0 3585.0 3535.0 3535.0 17.1 Thousand
14 Nov, 2024 3580.0 3610.0 3575.0 3575.0 14.2 Thousand
13 Nov, 2024 3620.0 3620.0 3580.0 3580.0 14.3 Thousand
12 Nov, 2024 3635.0 3650.0 3580.0 3620.0 35.7 Thousand
11 Nov, 2024 3655.0 3660.0 3640.0 3640.0 5300.00
08 Nov, 2024 3685.0 3725.0 3635.0 3655.0 17.8 Thousand
07 Nov, 2024 3705.0 3745.0 3685.0 3700.0 11.4 Thousand
06 Nov, 2024 3670.0 3750.0 3670.0 3695.0 10.5 Thousand
05 Nov, 2024 3730.0 3730.0 3675.0 3680.0 8400.00
01 Nov, 2024 3750.0 3755.0 3715.0 3730.0 9100.00