Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3660.0 | 3680.0 | 3615.0 | 3645.0 | 26.7 Thousand |
| 15 May, 2025 | 3730.0 | 3815.0 | 3590.0 | 3625.0 | 52.3 Thousand |
| 14 May, 2025 | 3725.0 | 3775.0 | 3715.0 | 3745.0 | 22.9 Thousand |
| 13 May, 2025 | 3740.0 | 3775.0 | 3730.0 | 3745.0 | 17.8 Thousand |
| 12 May, 2025 | 3750.0 | 3750.0 | 3695.0 | 3740.0 | 11.6 Thousand |
| 09 May, 2025 | 3750.0 | 3775.0 | 3740.0 | 3740.0 | 11.6 Thousand |
| 08 May, 2025 | 3735.0 | 3745.0 | 3715.0 | 3725.0 | 7200.00 |
| 07 May, 2025 | 3715.0 | 3785.0 | 3710.0 | 3735.0 | 21.5 Thousand |
| 02 May, 2025 | 3700.0 | 3735.0 | 3695.0 | 3725.0 | 13.9 Thousand |
| 01 May, 2025 | 3705.0 | 3710.0 | 3670.0 | 3700.0 | 18.4 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA