Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3780.0 | 3805.0 | 3755.0 | 3805.0 | 15.3 Thousand |
| 06 Mar, 2025 | 3780.0 | 3820.0 | 3780.0 | 3815.0 | 17.2 Thousand |
| 05 Mar, 2025 | 3730.0 | 3780.0 | 3730.0 | 3760.0 | 17.5 Thousand |
| 04 Mar, 2025 | 3725.0 | 3730.0 | 3695.0 | 3725.0 | 11.1 Thousand |
| 03 Mar, 2025 | 3710.0 | 3740.0 | 3695.0 | 3720.0 | 16.6 Thousand |
| 28 Feb, 2025 | 3675.0 | 3680.0 | 3650.0 | 3680.0 | 12 Thousand |
| 27 Feb, 2025 | 3650.0 | 3685.0 | 3645.0 | 3685.0 | 11.8 Thousand |
| 26 Feb, 2025 | 3640.0 | 3665.0 | 3620.0 | 3650.0 | 10.9 Thousand |
| 25 Feb, 2025 | 3655.0 | 3680.0 | 3620.0 | 3670.0 | 17.2 Thousand |
| 21 Feb, 2025 | 3705.0 | 3705.0 | 3655.0 | 3680.0 | 12 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA