Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3735.0 3750.0 3710.0 3730.0 14.1 Thousand
08 Oct, 2024 3765.0 3810.0 3710.0 3735.0 15.2 Thousand
07 Oct, 2024 3840.0 3840.0 3775.0 3810.0 12.3 Thousand
04 Oct, 2024 3735.0 3795.0 3735.0 3795.0 11.6 Thousand
03 Oct, 2024 3755.0 3760.0 3735.0 3735.0 7000.00
02 Oct, 2024 3700.0 3750.0 3700.0 3710.0 14.6 Thousand
01 Oct, 2024 3760.0 3760.0 3705.0 3750.0 8100.00
30 Sep, 2024 3765.0 3785.0 3710.0 3710.0 14.6 Thousand
27 Sep, 2024 3865.0 3865.0 3785.0 3795.0 15.1 Thousand
26 Sep, 2024 3785.0 3880.0 3775.0 3865.0 44.8 Thousand