Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3530.0 | 3535.0 | 3505.0 | 3505.0 | 13.8 Thousand |
| 04 Feb, 2025 | 3550.0 | 3565.0 | 3515.0 | 3515.0 | 15 Thousand |
| 03 Feb, 2025 | 3595.0 | 3600.0 | 3535.0 | 3535.0 | 22.1 Thousand |
| 31 Jan, 2025 | 3590.0 | 3595.0 | 3560.0 | 3575.0 | 8600.00 |
| 30 Jan, 2025 | 3575.0 | 3595.0 | 3565.0 | 3590.0 | 7700.00 |
| 29 Jan, 2025 | 3580.0 | 3585.0 | 3565.0 | 3565.0 | 5700.00 |
| 28 Jan, 2025 | 3575.0 | 3580.0 | 3560.0 | 3560.0 | 6300.00 |
| 27 Jan, 2025 | 3565.0 | 3575.0 | 3540.0 | 3575.0 | 5000.00 |
| 24 Jan, 2025 | 3540.0 | 3560.0 | 3535.0 | 3535.0 | 9400.00 |
| 23 Jan, 2025 | 3555.0 | 3560.0 | 3540.0 | 3540.0 | 8700.00 |
VASO
CMH
COVTY
AAT
300218
HARVIA