Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3605.0 3690.0 3605.0 3665.0 12 Thousand
08 Sep, 2024 3605.0 3690.0 3605.0 3665.0 12 Thousand
06 Sep, 2024 3675.0 3695.0 3640.0 3655.0 8600.00
05 Sep, 2024 3665.0 3730.0 3665.0 3675.0 10.2 Thousand
04 Sep, 2024 3700.0 3715.0 3665.0 3675.0 10.6 Thousand
03 Sep, 2024 3735.0 3745.0 3715.0 3715.0 6600.00
02 Sep, 2024 3725.0 3725.0 3675.0 3720.0 15.9 Thousand
01 Sep, 2024 3725.0 3725.0 3675.0 3720.0 15.9 Thousand
30 Aug, 2024 3730.0 3730.0 3680.0 3690.0 6500.00
29 Aug, 2024 3675.0 3720.0 3660.0 3720.0 10.3 Thousand