Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3645.0 3645.0 3550.0 3605.0 16.2 Thousand
15 Aug, 2024 3600.0 3670.0 3580.0 3580.0 20.4 Thousand
14 Aug, 2024 3530.0 3585.0 3530.0 3585.0 12.9 Thousand
13 Aug, 2024 3570.0 3570.0 3505.0 3530.0 11.1 Thousand
12 Aug, 2024 3570.0 3570.0 3505.0 3530.0 11.1 Thousand
09 Aug, 2024 3515.0 3535.0 3430.0 3500.0 20.9 Thousand
08 Aug, 2024 3400.0 3485.0 3400.0 3445.0 18.7 Thousand
07 Aug, 2024 3415.0 3575.0 3370.0 3410.0 15.8 Thousand
06 Aug, 2024 3555.0 3570.0 3375.0 3485.0 30.2 Thousand
05 Aug, 2024 3505.0 3515.0 3255.0 3360.0 38.7 Thousand