Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3605.0 | 3625.0 | 3580.0 | 3580.0 | 12.1 Thousand |
| 07 Jan, 2025 | 3625.0 | 3625.0 | 3595.0 | 3605.0 | 11 Thousand |
| 06 Jan, 2025 | 3660.0 | 3660.0 | 3620.0 | 3620.0 | 11.8 Thousand |
| 30 Dec, 2024 | 3660.0 | 3665.0 | 3630.0 | 3640.0 | 14.4 Thousand |
| 27 Dec, 2024 | 3590.0 | 3635.0 | 3580.0 | 3635.0 | 15.5 Thousand |
| 26 Dec, 2024 | 3560.0 | 3585.0 | 3555.0 | 3575.0 | 13.1 Thousand |
| 25 Dec, 2024 | 3540.0 | 3560.0 | 3515.0 | 3560.0 | 9100.00 |
| 24 Dec, 2024 | 3530.0 | 3535.0 | 3510.0 | 3525.0 | 8900.00 |
| 23 Dec, 2024 | 3490.0 | 3500.0 | 3485.0 | 3495.0 | 8600.00 |
| 20 Dec, 2024 | 3495.0 | 3510.0 | 3480.0 | 3480.0 | 11.2 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA