Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3540.0 | 3550.0 | 3510.0 | 3520.0 | 9100.00 |
| 04 Dec, 2024 | 3560.0 | 3570.0 | 3540.0 | 3540.0 | 9500.00 |
| 03 Dec, 2024 | 3540.0 | 3595.0 | 3540.0 | 3585.0 | 9600.00 |
| 02 Dec, 2024 | 3510.0 | 3540.0 | 3510.0 | 3530.0 | 3900.00 |
| 29 Nov, 2024 | 3540.0 | 3545.0 | 3510.0 | 3510.0 | 6500.00 |
| 28 Nov, 2024 | 3520.0 | 3540.0 | 3515.0 | 3540.0 | 9700.00 |
| 27 Nov, 2024 | 3540.0 | 3540.0 | 3485.0 | 3510.0 | 21.1 Thousand |
| 26 Nov, 2024 | 3540.0 | 3560.0 | 3510.0 | 3540.0 | 14.9 Thousand |
| 25 Nov, 2024 | 3580.0 | 3585.0 | 3535.0 | 3535.0 | 14.1 Thousand |
| 22 Nov, 2024 | 3550.0 | 3575.0 | 3545.0 | 3560.0 | 7000.00 |
VASO
CMH
COVTY
AAT
300218
HARVIA