Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3815.0 3830.0 3785.0 3790.0 9500.00
18 Jul, 2024 3800.0 3845.0 3800.0 3810.0 15.8 Thousand
17 Jul, 2024 3820.0 3845.0 3805.0 3810.0 7100.00
16 Jul, 2024 3785.0 3830.0 3780.0 3810.0 24 Thousand
12 Jul, 2024 3730.0 3810.0 3730.0 3750.0 23.2 Thousand
11 Jul, 2024 3700.0 3735.0 3685.0 3720.0 14.3 Thousand
10 Jul, 2024 3700.0 3700.0 3655.0 3675.0 22.5 Thousand
09 Jul, 2024 3690.0 3705.0 3660.0 3695.0 18.5 Thousand
08 Jul, 2024 3655.0 3685.0 3620.0 3655.0 15.1 Thousand
05 Jul, 2024 3710.0 3710.0 3650.0 3655.0 13.8 Thousand