Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3705.0 | 3745.0 | 3685.0 | 3700.0 | 11.4 Thousand |
| 06 Nov, 2024 | 3670.0 | 3750.0 | 3670.0 | 3695.0 | 10.5 Thousand |
| 05 Nov, 2024 | 3730.0 | 3730.0 | 3675.0 | 3680.0 | 8400.00 |
| 01 Nov, 2024 | 3750.0 | 3755.0 | 3715.0 | 3730.0 | 9100.00 |
| 31 Oct, 2024 | 3725.0 | 3765.0 | 3695.0 | 3760.0 | 16.6 Thousand |
| 30 Oct, 2024 | 3740.0 | 3745.0 | 3670.0 | 3710.0 | 84.7 Thousand |
| 29 Oct, 2024 | 3735.0 | 3760.0 | 3705.0 | 3715.0 | 12 Thousand |
| 28 Oct, 2024 | 3635.0 | 3750.0 | 3635.0 | 3740.0 | 18.9 Thousand |
| 25 Oct, 2024 | 3665.0 | 3665.0 | 3605.0 | 3615.0 | 10.6 Thousand |
| 24 Oct, 2024 | 3615.0 | 3665.0 | 3605.0 | 3645.0 | 16.5 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA