Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3665.0 3695.0 3645.0 3695.0 21.4 Thousand
19 Jun, 2024 3640.0 3660.0 3630.0 3635.0 17 Thousand
18 Jun, 2024 3620.0 3635.0 3590.0 3610.0 10.6 Thousand
17 Jun, 2024 3590.0 3610.0 3535.0 3595.0 27.5 Thousand
14 Jun, 2024 3480.0 3625.0 3480.0 3600.0 29.7 Thousand
13 Jun, 2024 3590.0 3590.0 3480.0 3485.0 18.6 Thousand
12 Jun, 2024 3600.0 3615.0 3550.0 3555.0 24.5 Thousand
11 Jun, 2024 3640.0 3640.0 3600.0 3600.0 15.9 Thousand
10 Jun, 2024 3595.0 3630.0 3595.0 3625.0 18.2 Thousand
07 Jun, 2024 3605.0 3605.0 3565.0 3595.0 15.1 Thousand