Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3590.0 3590.0 3480.0 3485.0 18.6 Thousand
12 Jun, 2024 3600.0 3615.0 3550.0 3555.0 24.5 Thousand
11 Jun, 2024 3640.0 3640.0 3600.0 3600.0 15.9 Thousand
10 Jun, 2024 3595.0 3630.0 3595.0 3625.0 18.2 Thousand
07 Jun, 2024 3605.0 3605.0 3565.0 3595.0 15.1 Thousand
06 Jun, 2024 3600.0 3615.0 3570.0 3570.0 8500.00
05 Jun, 2024 3565.0 3630.0 3535.0 3600.0 29.9 Thousand
04 Jun, 2024 3540.0 3580.0 3520.0 3570.0 28.5 Thousand
03 Jun, 2024 3595.0 3595.0 3540.0 3550.0 23.4 Thousand
31 May, 2024 3545.0 3605.0 3490.0 3560.0 283.1 Thousand