Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3605.0 | 3645.0 | 3605.0 | 3610.0 | 10.8 Thousand |
| 22 Oct, 2024 | 3670.0 | 3670.0 | 3600.0 | 3605.0 | 17.1 Thousand |
| 21 Oct, 2024 | 3695.0 | 3695.0 | 3645.0 | 3665.0 | 11.2 Thousand |
| 18 Oct, 2024 | 3685.0 | 3685.0 | 3650.0 | 3680.0 | 11.9 Thousand |
| 17 Oct, 2024 | 3695.0 | 3705.0 | 3675.0 | 3685.0 | 12.9 Thousand |
| 16 Oct, 2024 | 3730.0 | 3740.0 | 3695.0 | 3700.0 | 11.1 Thousand |
| 15 Oct, 2024 | 3730.0 | 3740.0 | 3720.0 | 3725.0 | 11.9 Thousand |
| 11 Oct, 2024 | 3695.0 | 3725.0 | 3695.0 | 3725.0 | 15.4 Thousand |
| 10 Oct, 2024 | 3730.0 | 3730.0 | 3695.0 | 3700.0 | 14.7 Thousand |
| 09 Oct, 2024 | 3735.0 | 3750.0 | 3710.0 | 3730.0 | 14.1 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA