Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3540.0 | 3565.0 | 3540.0 | 3545.0 | 6200.00 |
| 20 Nov, 2024 | 3550.0 | 3560.0 | 3530.0 | 3530.0 | 8300.00 |
| 19 Nov, 2024 | 3565.0 | 3585.0 | 3540.0 | 3555.0 | 8300.00 |
| 18 Nov, 2024 | 3540.0 | 3575.0 | 3535.0 | 3565.0 | 11.9 Thousand |
| 15 Nov, 2024 | 3575.0 | 3585.0 | 3535.0 | 3535.0 | 17.1 Thousand |
| 14 Nov, 2024 | 3580.0 | 3610.0 | 3575.0 | 3575.0 | 14.2 Thousand |
| 13 Nov, 2024 | 3620.0 | 3620.0 | 3580.0 | 3580.0 | 14.3 Thousand |
| 12 Nov, 2024 | 3635.0 | 3650.0 | 3580.0 | 3620.0 | 35.7 Thousand |
| 11 Nov, 2024 | 3655.0 | 3660.0 | 3640.0 | 3640.0 | 5300.00 |
| 08 Nov, 2024 | 3685.0 | 3725.0 | 3635.0 | 3655.0 | 17.8 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA