JPY 3610.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 3775.0 | 3815.0 | 3760.0 | 3765.0 | 15.8 Thousand |
24 Jul, 2024 | 3830.0 | 3830.0 | 3765.0 | 3775.0 | 14 Thousand |
23 Jul, 2024 | 3795.0 | 3830.0 | 3790.0 | 3810.0 | 14 Thousand |
22 Jul, 2024 | 3790.0 | 3805.0 | 3760.0 | 3760.0 | 11.7 Thousand |
19 Jul, 2024 | 3815.0 | 3830.0 | 3785.0 | 3790.0 | 9500.00 |
18 Jul, 2024 | 3800.0 | 3845.0 | 3800.0 | 3810.0 | 15.8 Thousand |
17 Jul, 2024 | 3820.0 | 3845.0 | 3805.0 | 3810.0 | 7100.00 |
16 Jul, 2024 | 3785.0 | 3830.0 | 3780.0 | 3810.0 | 24 Thousand |
12 Jul, 2024 | 3730.0 | 3810.0 | 3730.0 | 3750.0 | 23.2 Thousand |
11 Jul, 2024 | 3700.0 | 3735.0 | 3685.0 | 3720.0 | 14.3 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA