Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3610.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3775.0 3815.0 3760.0 3765.0 15.8 Thousand
24 Jul, 2024 3830.0 3830.0 3765.0 3775.0 14 Thousand
23 Jul, 2024 3795.0 3830.0 3790.0 3810.0 14 Thousand
22 Jul, 2024 3790.0 3805.0 3760.0 3760.0 11.7 Thousand
19 Jul, 2024 3815.0 3830.0 3785.0 3790.0 9500.00
18 Jul, 2024 3800.0 3845.0 3800.0 3810.0 15.8 Thousand
17 Jul, 2024 3820.0 3845.0 3805.0 3810.0 7100.00
16 Jul, 2024 3785.0 3830.0 3780.0 3810.0 24 Thousand
12 Jul, 2024 3730.0 3810.0 3730.0 3750.0 23.2 Thousand
11 Jul, 2024 3700.0 3735.0 3685.0 3720.0 14.3 Thousand