Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3480.0 | 3515.0 | 3470.0 | 3495.0 | 9800.00 |
| 18 Dec, 2024 | 3515.0 | 3525.0 | 3480.0 | 3495.0 | 20.8 Thousand |
| 17 Dec, 2024 | 3565.0 | 3565.0 | 3515.0 | 3515.0 | 7900.00 |
| 16 Dec, 2024 | 3560.0 | 3570.0 | 3540.0 | 3540.0 | 6100.00 |
| 13 Dec, 2024 | 3550.0 | 3610.0 | 3550.0 | 3560.0 | 19.2 Thousand |
| 12 Dec, 2024 | 3555.0 | 3595.0 | 3555.0 | 3590.0 | 12.1 Thousand |
| 11 Dec, 2024 | 3580.0 | 3585.0 | 3555.0 | 3555.0 | 10.7 Thousand |
| 10 Dec, 2024 | 3590.0 | 3595.0 | 3575.0 | 3575.0 | 8700.00 |
| 09 Dec, 2024 | 3545.0 | 3570.0 | 3545.0 | 3570.0 | 10.5 Thousand |
| 06 Dec, 2024 | 3530.0 | 3550.0 | 3530.0 | 3540.0 | 2700.00 |
VASO
CMH
COVTY
AAT
300218
HARVIA