Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3730.0 3730.0 3550.0 3560.0 38.1 Thousand
01 Aug, 2024 3880.0 3880.0 3765.0 3780.0 18.8 Thousand
31 Jul, 2024 3750.0 3875.0 3750.0 3875.0 13.2 Thousand
30 Jul, 2024 3820.0 3820.0 3750.0 3750.0 14.8 Thousand
29 Jul, 2024 3785.0 3815.0 3765.0 3805.0 11.7 Thousand
26 Jul, 2024 3760.0 3780.0 3735.0 3745.0 17.2 Thousand
25 Jul, 2024 3775.0 3815.0 3760.0 3765.0 15.8 Thousand
24 Jul, 2024 3830.0 3830.0 3765.0 3775.0 14 Thousand
23 Jul, 2024 3795.0 3830.0 3790.0 3810.0 14 Thousand
22 Jul, 2024 3790.0 3805.0 3760.0 3760.0 11.7 Thousand