Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3730.0 3800.0 3730.0 3775.0 12.1 Thousand
08 May, 2024 3750.0 3755.0 3730.0 3750.0 11.4 Thousand
07 May, 2024 3760.0 3770.0 3735.0 3765.0 14.7 Thousand
02 May, 2024 3755.0 3760.0 3725.0 3760.0 9800.00
01 May, 2024 3750.0 3755.0 3705.0 3745.0 10.6 Thousand
30 Apr, 2024 3740.0 3765.0 3725.0 3750.0 15.3 Thousand
26 Apr, 2024 3705.0 3750.0 3670.0 3740.0 21.8 Thousand
25 Apr, 2024 3660.0 3685.0 3650.0 3670.0 15.4 Thousand
24 Apr, 2024 3660.0 3695.0 3645.0 3675.0 16.7 Thousand
23 Apr, 2024 3680.0 3685.0 3645.0 3660.0 10.7 Thousand