Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3750.0 | 3790.0 | 3730.0 | 3765.0 | 22.4 Thousand |
| 20 Sep, 2024 | 3710.0 | 3720.0 | 3680.0 | 3720.0 | 19.5 Thousand |
| 19 Sep, 2024 | 3690.0 | 3710.0 | 3670.0 | 3690.0 | 12 Thousand |
| 18 Sep, 2024 | 3685.0 | 3700.0 | 3635.0 | 3670.0 | 10.2 Thousand |
| 17 Sep, 2024 | 3655.0 | 3685.0 | 3625.0 | 3675.0 | 10.1 Thousand |
| 13 Sep, 2024 | 3655.0 | 3655.0 | 3605.0 | 3630.0 | 17.2 Thousand |
| 12 Sep, 2024 | 3640.0 | 3675.0 | 3640.0 | 3665.0 | 11.7 Thousand |
| 11 Sep, 2024 | 3695.0 | 3695.0 | 3590.0 | 3595.0 | 17 Thousand |
| 10 Sep, 2024 | 3700.0 | 3710.0 | 3675.0 | 3700.0 | 10.7 Thousand |
| 09 Sep, 2024 | 3605.0 | 3690.0 | 3605.0 | 3665.0 | 12 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA