Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3435.0 3465.0 3415.0 3455.0 37.3 Thousand
22 May, 2024 3515.0 3515.0 3445.0 3445.0 26.1 Thousand
21 May, 2024 3500.0 3540.0 3485.0 3485.0 24.1 Thousand
20 May, 2024 3450.0 3495.0 3415.0 3490.0 33.6 Thousand
17 May, 2024 3465.0 3495.0 3440.0 3480.0 34.6 Thousand
16 May, 2024 3645.0 3645.0 3465.0 3465.0 61.3 Thousand
15 May, 2024 3815.0 3830.0 3595.0 3615.0 67.6 Thousand
14 May, 2024 3820.0 3820.0 3765.0 3770.0 14 Thousand
13 May, 2024 3790.0 3815.0 3760.0 3810.0 18.3 Thousand
10 May, 2024 3795.0 3815.0 3765.0 3770.0 14 Thousand