Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3635.0 3685.0 3615.0 3650.0 31.1 Thousand
19 Apr, 2024 3700.0 3700.0 3570.0 3635.0 52 Thousand
18 Apr, 2024 3700.0 3725.0 3685.0 3700.0 20.3 Thousand
17 Apr, 2024 3745.0 3745.0 3685.0 3685.0 26.7 Thousand
16 Apr, 2024 3745.0 3775.0 3715.0 3750.0 30.2 Thousand
15 Apr, 2024 3750.0 3780.0 3730.0 3740.0 21.8 Thousand
12 Apr, 2024 3820.0 3825.0 3760.0 3760.0 27.3 Thousand
11 Apr, 2024 3800.0 3835.0 3755.0 3795.0 24.7 Thousand
10 Apr, 2024 3890.0 3890.0 3820.0 3820.0 23.1 Thousand
09 Apr, 2024 3910.0 3915.0 3890.0 3895.0 14.7 Thousand