Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4070.0 4105.0 4055.0 4085.0 40.6 Thousand
22 Mar, 2024 4100.0 4140.0 4090.0 4105.0 28 Thousand
21 Mar, 2024 4135.0 4165.0 4080.0 4095.0 36.6 Thousand
19 Mar, 2024 4015.0 4125.0 3985.0 4125.0 50.8 Thousand
18 Mar, 2024 3980.0 4005.0 3960.0 4005.0 29.5 Thousand
15 Mar, 2024 3945.0 3995.0 3915.0 3995.0 88 Thousand
14 Mar, 2024 3930.0 3940.0 3895.0 3940.0 16.7 Thousand
13 Mar, 2024 3940.0 3940.0 3880.0 3910.0 13.4 Thousand
12 Mar, 2024 3865.0 3940.0 3860.0 3940.0 19.3 Thousand
11 Mar, 2024 3875.0 3925.0 3860.0 3900.0 20.9 Thousand