Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3955.0 3955.0 3915.0 3930.0 11.3 Thousand
05 Apr, 2024 3905.0 3950.0 3900.0 3945.0 15.1 Thousand
04 Apr, 2024 4000.0 4000.0 3925.0 3945.0 26.2 Thousand
03 Apr, 2024 4025.0 4035.0 3920.0 3970.0 40.9 Thousand
02 Apr, 2024 3935.0 3950.0 3880.0 3885.0 22.9 Thousand
01 Apr, 2024 4015.0 4035.0 3955.0 3960.0 11.5 Thousand
29 Mar, 2024 3975.0 4030.0 3945.0 4010.0 18 Thousand
28 Mar, 2024 4100.0 4115.0 3965.0 3970.0 39.8 Thousand
27 Mar, 2024 4150.0 4225.0 4135.0 4200.0 84.1 Thousand
26 Mar, 2024 4080.0 4135.0 4075.0 4120.0 29.7 Thousand