JPY 3510.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 3955.0 | 3955.0 | 3915.0 | 3930.0 | 11.3 Thousand |
05 Apr, 2024 | 3905.0 | 3950.0 | 3900.0 | 3945.0 | 15.1 Thousand |
04 Apr, 2024 | 4000.0 | 4000.0 | 3925.0 | 3945.0 | 26.2 Thousand |
03 Apr, 2024 | 4025.0 | 4035.0 | 3920.0 | 3970.0 | 40.9 Thousand |
02 Apr, 2024 | 3935.0 | 3950.0 | 3880.0 | 3885.0 | 22.9 Thousand |
01 Apr, 2024 | 4015.0 | 4035.0 | 3955.0 | 3960.0 | 11.5 Thousand |
29 Mar, 2024 | 3975.0 | 4030.0 | 3945.0 | 4010.0 | 18 Thousand |
28 Mar, 2024 | 4100.0 | 4115.0 | 3965.0 | 3970.0 | 39.8 Thousand |
27 Mar, 2024 | 4150.0 | 4225.0 | 4135.0 | 4200.0 | 84.1 Thousand |
26 Mar, 2024 | 4080.0 | 4135.0 | 4075.0 | 4120.0 | 29.7 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA