Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3850.0 3900.0 3845.0 3890.0 27.7 Thousand
07 Mar, 2024 3865.0 3885.0 3855.0 3870.0 14.6 Thousand
06 Mar, 2024 3850.0 3880.0 3845.0 3865.0 18 Thousand
05 Mar, 2024 3875.0 3880.0 3830.0 3860.0 11.2 Thousand
04 Mar, 2024 3910.0 3910.0 3860.0 3860.0 18.4 Thousand
01 Mar, 2024 3910.0 3925.0 3895.0 3910.0 14.6 Thousand
29 Feb, 2024 3935.0 3935.0 3875.0 3905.0 22.4 Thousand
28 Feb, 2024 3845.0 3935.0 3845.0 3935.0 23.9 Thousand
27 Feb, 2024 3820.0 3860.0 3820.0 3840.0 11.2 Thousand
26 Feb, 2024 3835.0 3850.0 3815.0 3815.0 10.3 Thousand