Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3945.0 3970.0 3935.0 3940.0 10 Thousand
06 Feb, 2024 3955.0 3995.0 3935.0 3945.0 18.9 Thousand
05 Feb, 2024 3970.0 3980.0 3945.0 3955.0 16.4 Thousand
02 Feb, 2024 3980.0 3980.0 3905.0 3945.0 18.1 Thousand
01 Feb, 2024 3945.0 3990.0 3930.0 3980.0 15.6 Thousand
31 Jan, 2024 3905.0 3965.0 3905.0 3945.0 14.1 Thousand
30 Jan, 2024 3950.0 3950.0 3905.0 3905.0 12.1 Thousand
29 Jan, 2024 3925.0 3945.0 3925.0 3940.0 9100.00
26 Jan, 2024 3935.0 3935.0 3880.0 3905.0 14.4 Thousand
25 Jan, 2024 3880.0 3930.0 3880.0 3925.0 11.7 Thousand