Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3700.0 | 3710.0 | 3685.0 | 3710.0 | 8100.00 |
| 03 Jul, 2024 | 3710.0 | 3710.0 | 3665.0 | 3690.0 | 9500.00 |
| 02 Jul, 2024 | 3700.0 | 3700.0 | 3660.0 | 3690.0 | 17.7 Thousand |
| 01 Jul, 2024 | 3755.0 | 3755.0 | 3645.0 | 3665.0 | 15.7 Thousand |
| 28 Jun, 2024 | 3730.0 | 3730.0 | 3695.0 | 3710.0 | 18.2 Thousand |
| 27 Jun, 2024 | 3750.0 | 3770.0 | 3660.0 | 3685.0 | 53.4 Thousand |
| 26 Jun, 2024 | 3740.0 | 3745.0 | 3715.0 | 3740.0 | 18.1 Thousand |
| 25 Jun, 2024 | 3710.0 | 3725.0 | 3695.0 | 3725.0 | 18.6 Thousand |
| 24 Jun, 2024 | 3705.0 | 3715.0 | 3675.0 | 3695.0 | 21.1 Thousand |
| 21 Jun, 2024 | 3690.0 | 3720.0 | 3655.0 | 3675.0 | 33.1 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA