Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3895.0 3905.0 3850.0 3880.0 16.6 Thousand
23 Jan, 2024 3940.0 3940.0 3895.0 3895.0 12.7 Thousand
22 Jan, 2024 3930.0 3955.0 3915.0 3915.0 12.1 Thousand
19 Jan, 2024 3910.0 3955.0 3910.0 3925.0 11.5 Thousand
18 Jan, 2024 3970.0 3975.0 3900.0 3900.0 12.7 Thousand
17 Jan, 2024 3990.0 4015.0 3950.0 3950.0 18.3 Thousand
16 Jan, 2024 4030.0 4030.0 3975.0 3975.0 13.2 Thousand
15 Jan, 2024 3995.0 4040.0 3985.0 4020.0 12 Thousand
12 Jan, 2024 4100.0 4105.0 3955.0 3995.0 36 Thousand
11 Jan, 2024 4100.0 4135.0 4080.0 4085.0 25.6 Thousand