Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3605.0 | 3605.0 | 3565.0 | 3595.0 | 15.1 Thousand |
| 06 Jun, 2024 | 3600.0 | 3615.0 | 3570.0 | 3570.0 | 8500.00 |
| 05 Jun, 2024 | 3565.0 | 3630.0 | 3535.0 | 3600.0 | 29.9 Thousand |
| 04 Jun, 2024 | 3540.0 | 3580.0 | 3520.0 | 3570.0 | 28.5 Thousand |
| 03 Jun, 2024 | 3595.0 | 3595.0 | 3540.0 | 3550.0 | 23.4 Thousand |
| 31 May, 2024 | 3545.0 | 3605.0 | 3490.0 | 3560.0 | 283.1 Thousand |
| 30 May, 2024 | 3545.0 | 3565.0 | 3505.0 | 3565.0 | 26.7 Thousand |
| 29 May, 2024 | 3500.0 | 3555.0 | 3500.0 | 3550.0 | 34.2 Thousand |
| 28 May, 2024 | 3475.0 | 3500.0 | 3455.0 | 3495.0 | 27.4 Thousand |
| 27 May, 2024 | 3455.0 | 3475.0 | 3420.0 | 3475.0 | 30.8 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA