Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4045.0 4080.0 4020.0 4070.0 31.4 Thousand
09 Jan, 2024 4015.0 4045.0 3985.0 4020.0 37.2 Thousand
05 Jan, 2024 3975.0 4000.0 3955.0 3995.0 21.4 Thousand
04 Jan, 2024 3920.0 3955.0 3870.0 3945.0 17 Thousand
29 Dec, 2023 3975.0 3985.0 3930.0 3935.0 17.5 Thousand
28 Dec, 2023 3915.0 3945.0 3900.0 3940.0 15.6 Thousand
27 Dec, 2023 3875.0 3915.0 3855.0 3915.0 21.6 Thousand
26 Dec, 2023 3770.0 3870.0 3770.0 3850.0 21.3 Thousand
25 Dec, 2023 3840.0 3840.0 3760.0 3770.0 15.6 Thousand
22 Dec, 2023 3770.0 3840.0 3770.0 3830.0 21.5 Thousand