Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3735.0 3760.0 3705.0 3725.0 22 Thousand
13 Dec, 2023 3725.0 3740.0 3680.0 3710.0 17.4 Thousand
12 Dec, 2023 3745.0 3750.0 3710.0 3725.0 13 Thousand
11 Dec, 2023 3705.0 3725.0 3705.0 3720.0 10.5 Thousand
08 Dec, 2023 3680.0 3725.0 3675.0 3695.0 26.3 Thousand
07 Dec, 2023 3690.0 3690.0 3645.0 3675.0 16.6 Thousand
06 Dec, 2023 3635.0 3710.0 3635.0 3695.0 18.8 Thousand
05 Dec, 2023 3665.0 3695.0 3635.0 3635.0 15.1 Thousand
04 Dec, 2023 3715.0 3720.0 3655.0 3655.0 12.1 Thousand
01 Dec, 2023 3740.0 3740.0 3705.0 3715.0 12.5 Thousand