Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3800.0 | 3835.0 | 3755.0 | 3795.0 | 24.7 Thousand |
| 10 Apr, 2024 | 3890.0 | 3890.0 | 3820.0 | 3820.0 | 23.1 Thousand |
| 09 Apr, 2024 | 3910.0 | 3915.0 | 3890.0 | 3895.0 | 14.7 Thousand |
| 08 Apr, 2024 | 3955.0 | 3955.0 | 3915.0 | 3930.0 | 11.3 Thousand |
| 05 Apr, 2024 | 3905.0 | 3950.0 | 3900.0 | 3945.0 | 15.1 Thousand |
| 04 Apr, 2024 | 4000.0 | 4000.0 | 3925.0 | 3945.0 | 26.2 Thousand |
| 03 Apr, 2024 | 4025.0 | 4035.0 | 3920.0 | 3970.0 | 40.9 Thousand |
| 02 Apr, 2024 | 3935.0 | 3950.0 | 3880.0 | 3885.0 | 22.9 Thousand |
| 01 Apr, 2024 | 4015.0 | 4035.0 | 3955.0 | 3960.0 | 11.5 Thousand |
| 29 Mar, 2024 | 3975.0 | 4030.0 | 3945.0 | 4010.0 | 18 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA