Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3525.0 3595.0 3505.0 3595.0 43.8 Thousand
30 Oct, 2023 3500.0 3530.0 3455.0 3500.0 203 Thousand
27 Oct, 2023 3495.0 3510.0 3470.0 3510.0 25.5 Thousand
26 Oct, 2023 3475.0 3490.0 3435.0 3465.0 18.8 Thousand
25 Oct, 2023 3480.0 3525.0 3455.0 3455.0 34.7 Thousand
24 Oct, 2023 3455.0 3455.0 3365.0 3410.0 25.4 Thousand
23 Oct, 2023 3465.0 3465.0 3425.0 3425.0 16.4 Thousand
20 Oct, 2023 3425.0 3470.0 3425.0 3450.0 13.2 Thousand
19 Oct, 2023 3425.0 3465.0 3415.0 3430.0 13.7 Thousand
18 Oct, 2023 3460.0 3460.0 3405.0 3430.0 13.9 Thousand