Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3420.0 3495.0 3420.0 3445.0 16.1 Thousand
29 Sep, 2023 3470.0 3505.0 3415.0 3420.0 22.5 Thousand
28 Sep, 2023 3485.0 3525.0 3480.0 3490.0 18.3 Thousand
27 Sep, 2023 3500.0 3555.0 3470.0 3555.0 35.3 Thousand
26 Sep, 2023 3515.0 3525.0 3490.0 3520.0 12.7 Thousand
25 Sep, 2023 3510.0 3525.0 3480.0 3500.0 14.5 Thousand
22 Sep, 2023 3475.0 3520.0 3460.0 3500.0 21.4 Thousand
21 Sep, 2023 3470.0 3525.0 3470.0 3495.0 25 Thousand
20 Sep, 2023 3545.0 3545.0 3485.0 3495.0 28.4 Thousand
19 Sep, 2023 3540.0 3550.0 3500.0 3550.0 22.8 Thousand