Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3940.0 | 3940.0 | 3880.0 | 3910.0 | 13.4 Thousand |
| 12 Mar, 2024 | 3865.0 | 3940.0 | 3860.0 | 3940.0 | 19.3 Thousand |
| 11 Mar, 2024 | 3875.0 | 3925.0 | 3860.0 | 3900.0 | 20.9 Thousand |
| 08 Mar, 2024 | 3850.0 | 3900.0 | 3845.0 | 3890.0 | 27.7 Thousand |
| 07 Mar, 2024 | 3865.0 | 3885.0 | 3855.0 | 3870.0 | 14.6 Thousand |
| 06 Mar, 2024 | 3850.0 | 3880.0 | 3845.0 | 3865.0 | 18 Thousand |
| 05 Mar, 2024 | 3875.0 | 3880.0 | 3830.0 | 3860.0 | 11.2 Thousand |
| 04 Mar, 2024 | 3910.0 | 3910.0 | 3860.0 | 3860.0 | 18.4 Thousand |
| 01 Mar, 2024 | 3910.0 | 3925.0 | 3895.0 | 3910.0 | 14.6 Thousand |
| 29 Feb, 2024 | 3935.0 | 3935.0 | 3875.0 | 3905.0 | 22.4 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA