Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3970.0 | 3970.0 | 3840.0 | 3840.0 | 34.2 Thousand |
| 13 Feb, 2024 | 3945.0 | 3985.0 | 3930.0 | 3970.0 | 23.9 Thousand |
| 09 Feb, 2024 | 3910.0 | 3965.0 | 3910.0 | 3940.0 | 17.6 Thousand |
| 08 Feb, 2024 | 3925.0 | 3955.0 | 3905.0 | 3925.0 | 15.6 Thousand |
| 07 Feb, 2024 | 3945.0 | 3970.0 | 3935.0 | 3940.0 | 10 Thousand |
| 06 Feb, 2024 | 3955.0 | 3995.0 | 3935.0 | 3945.0 | 18.9 Thousand |
| 05 Feb, 2024 | 3970.0 | 3980.0 | 3945.0 | 3955.0 | 16.4 Thousand |
| 02 Feb, 2024 | 3980.0 | 3980.0 | 3905.0 | 3945.0 | 18.1 Thousand |
| 01 Feb, 2024 | 3945.0 | 3990.0 | 3930.0 | 3980.0 | 15.6 Thousand |
| 31 Jan, 2024 | 3905.0 | 3965.0 | 3905.0 | 3945.0 | 14.1 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA