Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3950.0 | 3950.0 | 3905.0 | 3905.0 | 12.1 Thousand |
| 29 Jan, 2024 | 3925.0 | 3945.0 | 3925.0 | 3940.0 | 9100.00 |
| 26 Jan, 2024 | 3935.0 | 3935.0 | 3880.0 | 3905.0 | 14.4 Thousand |
| 25 Jan, 2024 | 3880.0 | 3930.0 | 3880.0 | 3925.0 | 11.7 Thousand |
| 24 Jan, 2024 | 3895.0 | 3905.0 | 3850.0 | 3880.0 | 16.6 Thousand |
| 23 Jan, 2024 | 3940.0 | 3940.0 | 3895.0 | 3895.0 | 12.7 Thousand |
| 22 Jan, 2024 | 3930.0 | 3955.0 | 3915.0 | 3915.0 | 12.1 Thousand |
| 19 Jan, 2024 | 3910.0 | 3955.0 | 3910.0 | 3925.0 | 11.5 Thousand |
| 18 Jan, 2024 | 3970.0 | 3975.0 | 3900.0 | 3900.0 | 12.7 Thousand |
| 17 Jan, 2024 | 3990.0 | 4015.0 | 3950.0 | 3950.0 | 18.3 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA