Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3845.0 | 3935.0 | 3845.0 | 3935.0 | 23.9 Thousand |
| 27 Feb, 2024 | 3820.0 | 3860.0 | 3820.0 | 3840.0 | 11.2 Thousand |
| 26 Feb, 2024 | 3835.0 | 3850.0 | 3815.0 | 3815.0 | 10.3 Thousand |
| 22 Feb, 2024 | 3820.0 | 3840.0 | 3805.0 | 3835.0 | 14.6 Thousand |
| 21 Feb, 2024 | 3800.0 | 3830.0 | 3795.0 | 3815.0 | 9300.00 |
| 20 Feb, 2024 | 3840.0 | 3840.0 | 3800.0 | 3810.0 | 9900.00 |
| 19 Feb, 2024 | 3770.0 | 3850.0 | 3770.0 | 3835.0 | 10.8 Thousand |
| 16 Feb, 2024 | 3800.0 | 3820.0 | 3760.0 | 3770.0 | 29.8 Thousand |
| 15 Feb, 2024 | 3865.0 | 3880.0 | 3770.0 | 3775.0 | 34.9 Thousand |
| 14 Feb, 2024 | 3970.0 | 3970.0 | 3840.0 | 3840.0 | 34.2 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA