Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3875.0 | 3915.0 | 3855.0 | 3915.0 | 21.6 Thousand |
| 26 Dec, 2023 | 3770.0 | 3870.0 | 3770.0 | 3850.0 | 21.3 Thousand |
| 25 Dec, 2023 | 3840.0 | 3840.0 | 3760.0 | 3770.0 | 15.6 Thousand |
| 22 Dec, 2023 | 3770.0 | 3840.0 | 3770.0 | 3830.0 | 21.5 Thousand |
| 21 Dec, 2023 | 3765.0 | 3775.0 | 3740.0 | 3760.0 | 13.9 Thousand |
| 20 Dec, 2023 | 3800.0 | 3820.0 | 3780.0 | 3780.0 | 17.2 Thousand |
| 19 Dec, 2023 | 3765.0 | 3795.0 | 3750.0 | 3790.0 | 19.9 Thousand |
| 18 Dec, 2023 | 3785.0 | 3785.0 | 3730.0 | 3775.0 | 15.8 Thousand |
| 15 Dec, 2023 | 3765.0 | 3800.0 | 3730.0 | 3785.0 | 35.3 Thousand |
| 14 Dec, 2023 | 3735.0 | 3760.0 | 3705.0 | 3725.0 | 22 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA