Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3705.0 | 3745.0 | 3685.0 | 3695.0 | 13.2 Thousand |
| 28 Nov, 2023 | 3680.0 | 3730.0 | 3680.0 | 3700.0 | 22.3 Thousand |
| 27 Nov, 2023 | 3650.0 | 3670.0 | 3630.0 | 3665.0 | 14.8 Thousand |
| 24 Nov, 2023 | 3660.0 | 3670.0 | 3630.0 | 3645.0 | 10 Thousand |
| 22 Nov, 2023 | 3605.0 | 3640.0 | 3605.0 | 3635.0 | 12.9 Thousand |
| 21 Nov, 2023 | 3570.0 | 3605.0 | 3555.0 | 3595.0 | 10.1 Thousand |
| 20 Nov, 2023 | 3610.0 | 3625.0 | 3555.0 | 3555.0 | 11.1 Thousand |
| 17 Nov, 2023 | 3550.0 | 3605.0 | 3550.0 | 3590.0 | 21 Thousand |
| 16 Nov, 2023 | 3590.0 | 3590.0 | 3535.0 | 3545.0 | 11.5 Thousand |
| 15 Nov, 2023 | 3625.0 | 3625.0 | 3575.0 | 3590.0 | 17.7 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA