Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3500.0 | 3530.0 | 3455.0 | 3500.0 | 203 Thousand |
| 27 Oct, 2023 | 3495.0 | 3510.0 | 3470.0 | 3510.0 | 25.5 Thousand |
| 26 Oct, 2023 | 3475.0 | 3490.0 | 3435.0 | 3465.0 | 18.8 Thousand |
| 25 Oct, 2023 | 3480.0 | 3525.0 | 3455.0 | 3455.0 | 34.7 Thousand |
| 24 Oct, 2023 | 3455.0 | 3455.0 | 3365.0 | 3410.0 | 25.4 Thousand |
| 23 Oct, 2023 | 3465.0 | 3465.0 | 3425.0 | 3425.0 | 16.4 Thousand |
| 20 Oct, 2023 | 3425.0 | 3470.0 | 3425.0 | 3450.0 | 13.2 Thousand |
| 19 Oct, 2023 | 3425.0 | 3465.0 | 3415.0 | 3430.0 | 13.7 Thousand |
| 18 Oct, 2023 | 3460.0 | 3460.0 | 3405.0 | 3430.0 | 13.9 Thousand |
| 17 Oct, 2023 | 3420.0 | 3465.0 | 3415.0 | 3435.0 | 14.1 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA