Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3400.0 | 3450.0 | 3390.0 | 3395.0 | 14.3 Thousand |
| 13 Oct, 2023 | 3435.0 | 3475.0 | 3410.0 | 3425.0 | 15 Thousand |
| 12 Oct, 2023 | 3420.0 | 3490.0 | 3420.0 | 3480.0 | 16.8 Thousand |
| 11 Oct, 2023 | 3435.0 | 3475.0 | 3435.0 | 3450.0 | 15.5 Thousand |
| 10 Oct, 2023 | 3495.0 | 3500.0 | 3455.0 | 3470.0 | 22.6 Thousand |
| 06 Oct, 2023 | 3390.0 | 3475.0 | 3390.0 | 3450.0 | 19.3 Thousand |
| 05 Oct, 2023 | 3320.0 | 3425.0 | 3320.0 | 3415.0 | 30.3 Thousand |
| 04 Oct, 2023 | 3340.0 | 3380.0 | 3310.0 | 3315.0 | 44.3 Thousand |
| 03 Oct, 2023 | 3445.0 | 3445.0 | 3375.0 | 3380.0 | 20.7 Thousand |
| 02 Oct, 2023 | 3420.0 | 3495.0 | 3420.0 | 3445.0 | 16.1 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA