Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3725.0 | 3740.0 | 3680.0 | 3710.0 | 17.4 Thousand |
| 12 Dec, 2023 | 3745.0 | 3750.0 | 3710.0 | 3725.0 | 13 Thousand |
| 11 Dec, 2023 | 3705.0 | 3725.0 | 3705.0 | 3720.0 | 10.5 Thousand |
| 08 Dec, 2023 | 3680.0 | 3725.0 | 3675.0 | 3695.0 | 26.3 Thousand |
| 07 Dec, 2023 | 3690.0 | 3690.0 | 3645.0 | 3675.0 | 16.6 Thousand |
| 06 Dec, 2023 | 3635.0 | 3710.0 | 3635.0 | 3695.0 | 18.8 Thousand |
| 05 Dec, 2023 | 3665.0 | 3695.0 | 3635.0 | 3635.0 | 15.1 Thousand |
| 04 Dec, 2023 | 3715.0 | 3720.0 | 3655.0 | 3655.0 | 12.1 Thousand |
| 01 Dec, 2023 | 3740.0 | 3740.0 | 3705.0 | 3715.0 | 12.5 Thousand |
| 30 Nov, 2023 | 3705.0 | 3725.0 | 3685.0 | 3715.0 | 18.6 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA