Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4030.0 | 4030.0 | 3975.0 | 3975.0 | 13.2 Thousand |
| 15 Jan, 2024 | 3995.0 | 4040.0 | 3985.0 | 4020.0 | 12 Thousand |
| 12 Jan, 2024 | 4100.0 | 4105.0 | 3955.0 | 3995.0 | 36 Thousand |
| 11 Jan, 2024 | 4100.0 | 4135.0 | 4080.0 | 4085.0 | 25.6 Thousand |
| 10 Jan, 2024 | 4045.0 | 4080.0 | 4020.0 | 4070.0 | 31.4 Thousand |
| 09 Jan, 2024 | 4015.0 | 4045.0 | 3985.0 | 4020.0 | 37.2 Thousand |
| 05 Jan, 2024 | 3975.0 | 4000.0 | 3955.0 | 3995.0 | 21.4 Thousand |
| 04 Jan, 2024 | 3920.0 | 3955.0 | 3870.0 | 3945.0 | 17 Thousand |
| 29 Dec, 2023 | 3975.0 | 3985.0 | 3930.0 | 3935.0 | 17.5 Thousand |
| 28 Dec, 2023 | 3915.0 | 3945.0 | 3900.0 | 3940.0 | 15.6 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA