Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3625.0 3625.0 3575.0 3590.0 17.7 Thousand
14 Nov, 2023 3615.0 3615.0 3570.0 3590.0 19.1 Thousand
13 Nov, 2023 3615.0 3645.0 3610.0 3615.0 10.6 Thousand
10 Nov, 2023 3635.0 3635.0 3560.0 3620.0 16.2 Thousand
09 Nov, 2023 3560.0 3610.0 3555.0 3595.0 12 Thousand
08 Nov, 2023 3655.0 3655.0 3565.0 3580.0 26.9 Thousand
07 Nov, 2023 3655.0 3705.0 3635.0 3655.0 20.8 Thousand
06 Nov, 2023 3630.0 3665.0 3600.0 3655.0 21.9 Thousand
02 Nov, 2023 3665.0 3670.0 3600.0 3620.0 27 Thousand
01 Nov, 2023 3600.0 3670.0 3585.0 3650.0 33.3 Thousand