Tokushu Tokai Paper Co., Ltd. (3708.T)
JPY 3725.0
(0.68%)
JPY 3725.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3660.0 | 3695.0 | 3645.0 | 3675.0 | 16.7 Thousand |
| 23 Apr, 2024 | 3680.0 | 3685.0 | 3645.0 | 3660.0 | 10.7 Thousand |
| 22 Apr, 2024 | 3635.0 | 3685.0 | 3615.0 | 3650.0 | 31.1 Thousand |
| 19 Apr, 2024 | 3700.0 | 3700.0 | 3570.0 | 3635.0 | 52 Thousand |
| 18 Apr, 2024 | 3700.0 | 3725.0 | 3685.0 | 3700.0 | 20.3 Thousand |
| 17 Apr, 2024 | 3745.0 | 3745.0 | 3685.0 | 3685.0 | 26.7 Thousand |
| 16 Apr, 2024 | 3745.0 | 3775.0 | 3715.0 | 3750.0 | 30.2 Thousand |
| 15 Apr, 2024 | 3750.0 | 3780.0 | 3730.0 | 3740.0 | 21.8 Thousand |
| 12 Apr, 2024 | 3820.0 | 3825.0 | 3760.0 | 3760.0 | 27.3 Thousand |
| 11 Apr, 2024 | 3800.0 | 3835.0 | 3755.0 | 3795.0 | 24.7 Thousand |
VASO
CMH
COVTY
AAT
300218
HARVIA