Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3765.0 3775.0 3740.0 3760.0 13.9 Thousand
20 Dec, 2023 3800.0 3820.0 3780.0 3780.0 17.2 Thousand
19 Dec, 2023 3765.0 3795.0 3750.0 3790.0 19.9 Thousand
18 Dec, 2023 3785.0 3785.0 3730.0 3775.0 15.8 Thousand
15 Dec, 2023 3765.0 3800.0 3730.0 3785.0 35.3 Thousand
14 Dec, 2023 3735.0 3760.0 3705.0 3725.0 22 Thousand
13 Dec, 2023 3725.0 3740.0 3680.0 3710.0 17.4 Thousand
12 Dec, 2023 3745.0 3750.0 3710.0 3725.0 13 Thousand
11 Dec, 2023 3705.0 3725.0 3705.0 3720.0 10.5 Thousand
08 Dec, 2023 3680.0 3725.0 3675.0 3695.0 26.3 Thousand