Tokushu Tokai Paper Co., Ltd. (3708.T)

JPY 3510.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3820.0 3840.0 3805.0 3835.0 14.6 Thousand
21 Feb, 2024 3800.0 3830.0 3795.0 3815.0 9300.00
20 Feb, 2024 3840.0 3840.0 3800.0 3810.0 9900.00
19 Feb, 2024 3770.0 3850.0 3770.0 3835.0 10.8 Thousand
16 Feb, 2024 3800.0 3820.0 3760.0 3770.0 29.8 Thousand
15 Feb, 2024 3865.0 3880.0 3770.0 3775.0 34.9 Thousand
14 Feb, 2024 3970.0 3970.0 3840.0 3840.0 34.2 Thousand
13 Feb, 2024 3945.0 3985.0 3930.0 3970.0 23.9 Thousand
09 Feb, 2024 3910.0 3965.0 3910.0 3940.0 17.6 Thousand
08 Feb, 2024 3925.0 3955.0 3905.0 3925.0 15.6 Thousand